BENO HOLDING 20/27
WKN: A3H2XT / ISIN: DE000A3H2XT2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 66,01 | 66,01 | 64,00 | 64,00 | 3000 |
| 18.07.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 17.07.23 | 67,00 | 67,00 | 66,01 | 66,01 | 0 |
| 14.07.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 13.07.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 12.07.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 11.07.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 10.07.23 | 72,00 | 72,00 | 71,01 | 71,01 | 0 |
| 07.07.23 | 72,00 | 73,00 | 72,00 | 73,00 | 0 |
| 06.07.23 | 72,01 | 72,01 | 72,00 | 72,00 | 0 |
| 05.07.23 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 04.07.23 | 74,01 | 74,01 | 72,01 | 72,01 | 0 |
| 03.07.23 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 30.06.23 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 29.06.23 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 28.06.23 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 27.06.23 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 26.06.23 | 80,01 | 80,01 | 80,01 | 80,01 | 0 |
| 23.06.23 | 80,01 | 81,01 | 80,01 | 80,01 | 0 |
| 22.06.23 | 81,01 | 81,01 | 80,00 | 80,01 | 0 |
| 21.06.23 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 20.06.23 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 19.06.23 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 16.06.23 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 15.06.23 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
