Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 22.02.23 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 21.02.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 20.02.23 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 17.02.23 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 16.02.23 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 15.02.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 14.02.23 | 19,14 | 19,44 | 19,14 | 19,44 | 50 |
| 13.02.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 10.02.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 09.02.23 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 08.02.23 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 07.02.23 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 06.02.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 03.02.23 | 20,09 | 20,39 | 20,09 | 20,39 | 75 |
| 02.02.23 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 01.02.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 31.01.23 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 30.01.23 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 27.01.23 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 26.01.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 25.01.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 24.01.23 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 23.01.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 20.01.23 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
