Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Börsenplätze - Letzter Kurs
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,94 | 38 | -1,73% |
|
58,96 | 57,94 - 58,90 | 18:07 |
| Tradegate | 57,95 | 4.828 | -1,51% |
|
58,84 | 57,95 - 59,18 | 18:04 |
| Stuttgart (EUWAX) | 58,12 | 1.985 | -0,97% |
|
58,69 | 58,12 - 59,07 | 17:45 |
| Düsseldorf | 58,89 | 0 | +0,43% |
|
58,64 | 58,54 - 58,89 | 16:17 |
| Hannover | 58,64 | 0 | -0,83% |
|
59,13 | 58,64 - 58,64 | 08:39 |
| Hamburg | 58,69 | 0 | -0,79% |
|
59,16 | 58,69 - 58,69 | 09:07 |
| München | 59,11 | 0 | -0,19% |
|
59,22 | 59,11 - 59,11 | 08:15 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 476 | 57,86 | 58,18 | 473 | 0,55% | 18:09 |
| 76 | 1.000 | 57,96 | 58,26 | 1.000 | 0,52% | 18:24 | |
| Düsseldorf | 0 | 1.000 | 57,85 | 58,17 | 1.000 | 0,54% | 18:08 |
| Hannover | 0 | 173 | 57,94 | 58,26 | 172 | 0,55% | 18:07 |
| Hamburg | 0 | 173 | 57,94 | 58,26 | 172 | 0,55% | 18:07 |
| München | 0 | 500 | 57,86 | 58,18 | 500 | 0,55% | 18:09 |
| Stuttgart (EUWAX) | 0 | 0 | 57,88 | 58,24 | 0 | 0,62% | 18:08 |