Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Börsenplätze - Letzter Kurs
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 58,04 | 38 | -1,56% |
|
58,96 | 57,88 - 58,90 | 19:36 |
| Tradegate | 57,98 | 7.401 | -1,46% |
|
58,84 | 57,92 - 59,18 | 21:44 |
| Stuttgart (EUWAX) | 58,04 | 2.400 | -1,11% |
|
58,69 | 57,83 - 59,07 | 21:45 |
| Düsseldorf | 58,08 | 0 | -0,96% |
|
58,64 | 57,82 - 58,89 | 21:46 |
| Hannover | 58,64 | 0 | -0,83% |
|
59,13 | 58,64 - 58,64 | 08:39 |
| Hamburg | 58,69 | 0 | -0,79% |
|
59,16 | 58,69 - 58,69 | 09:07 |
| München | 59,11 | 0 | -0,19% |
|
59,22 | 59,11 - 59,11 | 08:15 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 473 | 58,14 | 58,37 | 472 | 0,40% | 21:52 |
| 100 | 1.000 | 58,06 | 58,36 | 1.000 | 0,52% | 22:02 | |
| Düsseldorf | 0 | 1.000 | 58,07 | 58,28 | 1.000 | 0,37% | 21:50 |
| Hannover | 0 | 172 | 58,14 | 58,37 | 172 | 0,39% | 21:52 |
| Hamburg | 0 | 172 | 58,14 | 58,37 | 172 | 0,39% | 21:52 |
| Stuttgart (EUWAX) | 0 | 0 | 58,06 | 58,29 | 0 | 0,39% | 21:51 |
| München | 0 | 500 | 58,14 | 58,37 | 500 | 0,40% | 21:52 |