Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Börsenplätze - Letzter Kurs
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 58,96 | 534 | +0,21% |
|
58,84 | 58,63 - 59,35 | 19:41 |
| Tradegate | 58,64 | 3.721 | -0,74% |
|
59,08 | 58,64 - 59,47 | 19:33 |
| Stuttgart (EUWAX) | 58,62 | 1.404 | -0,53% |
|
58,93 | 58,62 - 59,43 | 20:15 |
| München | 59,22 | 0 | +0,88% |
|
58,71 | - - - | 23.04.26 |
| Düsseldorf | 58,66 | 0 | -0,26% |
|
58,82 | 58,66 - 59,42 | 19:46 |
| Hannover | 59,13 | 0 | -0,30% |
|
59,31 | 59,13 - 59,13 | 08:04 |
| Hamburg | 59,31 | 0 | -1,02% |
|
59,92 | - - - | 23.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 25 | 469 | 58,66 | 58,97 | 467 | 0,52% | 20:37 |
| 139 | 1.000 | 58,66 | 58,96 | 1.000 | 0,51% | 20:52 | |
| Stuttgart (EUWAX) | 0 | 2.556 | 58,69 | 58,95 | 0 | 0,43% | 20:36 |
| München | 0 | 500 | 58,66 | 58,96 | 500 | 0,51% | 20:37 |
| Düsseldorf | 0 | 1.000 | 58,65 | 58,95 | 1.000 | 0,51% | 20:35 |
| Hannover | 0 | 171 | 58,65 | 58,96 | 170 | 0,53% | 20:36 |
| Hamburg | 0 | 171 | 58,65 | 58,96 | 170 | 0,53% | 20:36 |