Bitwise Physical Bitcoin ETP

WKN: A27Z30 / ISIN: DE000A27Z304

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:44:27 59,54 200.0
20:44:27 59,54 200.0
19:56:52 58,74 100.0
19:51:03 58,51 18.0
18:27:57 59,65 20.0
18:27:54 59,65 10.0
17:39:17 59,69 45.0
17:29:18 59,54 1.0
17:28:33 59,55 1.0
17:22:54 59,52 2.0
17:18:59 59,48 42.0
17:12:37 59,28 8.0
17:10:46 59,27 1.0
17:08:14 59,17 20.0
16:58:13 59,34 23.0
16:49:49 59,11 1.0
16:47:39 59,15 135.0
16:46:47 59,18 6.0
16:16:22 58,95 3.0
16:14:33 58,89 78.0
Times & Sales
Zeit Kurs Stück
16:12:59 58,92 170.0
16:12:58 58,87 3.0
16:12:52 58,94 1.0
16:04:32 58,99 1.0
16:01:25 58,86 100.0
15:57:56 58,93 135.0
15:45:19 58,93 7.0
15:35:47 58,99 30.0
15:29:54 58,98 1.0
15:20:04 59,06 1.0
15:18:09 59,04 14.0
15:11:07 59,11 17.0
15:08:08 59,10 3.0
15:05:04 59,14 1.0
15:04:26 59,18 1.0
15:03:32 59,18 40.0
14:43:21 59,12 7.0
14:43:20 59,12 1.0
14:35:55 59,12 1.0
14:35:55 59,12 4.0
Times & Sales
Zeit Kurs Stück
14:35:42 59,12 4.0
14:34:30 59,09 3.0
14:34:20 59,10 33.0
14:13:28 59,04 1.0
14:11:23 59,09 7.0
14:08:27 59,11 1.0
14:01:44 59,08 8.0
13:59:03 59,04 1.0
13:55:32 59,04 10.0
13:53:42 58,99 3.0
13:41:32 58,95 10.0
13:37:38 58,98 150.0
13:25:52 58,94 1.0
13:08:59 58,92 1.0
12:56:37 58,83 31.0
12:56:31 58,86 2.0
12:50:51 58,83 156.0
12:50:38 58,85 1.0
12:43:04 58,86 1.0
12:35:58 58,86 3.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds

Ansicht