BLUEPLANET WD21/26
WKN: A3H3F7 / ISIN: DE000A3H3F75Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 40,00 | 40,00 | 40,00 | 40,00 | 0 |
| 07.07.22 | 40,00 | 40,00 | 40,00 | 40,00 | 0 |
| 04.07.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 01.07.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 30.06.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 29.06.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 28.06.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 27.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 10000 |
| 24.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.06.22 | 65,00 | 71,40 | 65,00 | 71,40 | 5000 |
| 22.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 13.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.06.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 07.06.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 06.06.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 03.06.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 02.06.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
