BMW FIN. 23/26 MTN
WKN: A3LHZP / ISIN: XS2625968693Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 99,51 | 99,53 | 99,45 | 99,53 | 0 |
| 30.05.24 | 99,45 | 99,50 | 99,45 | 99,50 | 0 |
| 29.05.24 | 99,49 | 99,59 | 99,47 | 99,47 | 0 |
| 28.05.24 | 99,60 | 99,60 | 99,58 | 99,58 | 0 |
| 27.05.24 | 99,47 | 99,61 | 99,47 | 99,61 | 0 |
| 24.05.24 | 99,55 | 99,55 | 99,43 | 99,49 | 0 |
| 23.05.24 | 99,66 | 99,66 | 99,46 | 99,46 | 0 |
| 22.05.24 | 99,64 | 99,69 | 99,64 | 99,68 | 0 |
| 21.05.24 | 99,70 | 99,77 | 99,70 | 99,77 | 0 |
| 20.05.24 | 99,67 | 99,75 | 99,67 | 99,71 | 0 |
| 17.05.24 | 99,85 | 99,85 | 99,73 | 99,73 | 0 |
| 16.05.24 | 99,99 | 99,99 | 99,88 | 99,88 | 0 |
| 15.05.24 | 99,77 | 99,93 | 99,77 | 99,93 | 0 |
| 14.05.24 | 99,83 | 99,83 | 99,74 | 99,74 | 0 |
| 13.05.24 | 99,82 | 99,82 | 99,78 | 99,81 | 0 |
| 10.05.24 | 99,88 | 99,88 | 99,83 | 99,83 | 0 |
| 09.05.24 | 99,83 | 99,89 | 99,83 | 99,89 | 0 |
| 08.05.24 | 100,06 | 100,06 | 99,88 | 99,90 | 0 |
| 07.05.24 | 99,90 | 100,00 | 99,90 | 99,95 | 0 |
| 06.05.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 03.05.24 | 99,76 | 100,01 | 99,76 | 99,99 | 0 |
| 02.05.24 | 99,55 | 99,76 | 99,55 | 99,76 | 0 |
| 30.04.24 | 99,71 | 99,78 | 99,62 | 99,62 | 0 |
| 29.04.24 | 99,65 | 99,89 | 99,65 | 99,87 | 0 |
| 26.04.24 | 99,57 | 99,77 | 99,57 | 99,77 | 0 |
