BMW FIN. 23/26 MTN
WKN: A3LHZP / ISIN: XS2625968693Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 98,72 | 98,72 | 98,68 | 98,72 | 0 |
| 15.08.23 | 98,80 | 98,80 | 98,53 | 98,67 | 0 |
| 14.08.23 | 98,81 | 98,88 | 98,80 | 98,80 | 0 |
| 11.08.23 | 99,05 | 99,05 | 98,84 | 98,84 | 0 |
| 10.08.23 | 99,16 | 99,16 | 99,07 | 99,07 | 0 |
| 09.08.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 08.08.23 | 99,20 | 99,29 | 99,20 | 99,29 | 0 |
| 07.08.23 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
| 04.08.23 | 98,90 | 98,91 | 98,90 | 98,91 | 0 |
| 03.08.23 | 99,03 | 99,10 | 99,03 | 99,10 | 0 |
| 02.08.23 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 01.08.23 | 99,05 | 99,12 | 99,05 | 99,12 | 0 |
| 31.07.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.07.23 | 98,88 | 99,02 | 98,88 | 99,02 | 0 |
| 27.07.23 | 98,92 | 98,92 | 98,86 | 98,86 | 0 |
| 26.07.23 | 98,95 | 98,95 | 98,88 | 98,88 | 0 |
| 25.07.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 24.07.23 | 98,83 | 99,06 | 98,83 | 99,06 | 0 |
| 21.07.23 | 98,81 | 98,81 | 98,77 | 98,77 | 0 |
| 20.07.23 | 98,97 | 99,06 | 98,87 | 98,87 | 15000 |
| 19.07.23 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 18.07.23 | 98,79 | 98,97 | 98,79 | 98,97 | 0 |
| 17.07.23 | 98,85 | 98,85 | 98,80 | 98,80 | 0 |
| 14.07.23 | 98,73 | 98,76 | 98,73 | 98,76 | 0 |
| 13.07.23 | 98,68 | 98,84 | 98,68 | 98,84 | 0 |
