BMW FIN. 23/26 MTN
WKN: A3LHZP / ISIN: XS2625968693Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 29.11.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.11.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.11.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.11.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.11.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.11.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.11.23 | 99,08 | 99,24 | 99,08 | 99,24 | 20000 |
| 20.11.23 | 99,15 | 99,32 | 99,15 | 99,32 | 15000 |
| 17.11.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 16.11.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 15.11.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 14.11.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 13.11.23 | 98,86 | 98,90 | 98,86 | 98,90 | 8000 |
| 10.11.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 09.11.23 | 98,91 | 99,00 | 98,91 | 99,00 | 50000 |
| 08.11.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 07.11.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 06.11.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 03.11.23 | 98,87 | 99,08 | 98,87 | 99,08 | 15000 |
| 02.11.23 | 98,91 | 99,12 | 98,91 | 99,12 | 7000 |
| 01.11.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 31.10.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 30.10.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 27.10.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
