BMW FIN. 23/26 MTN
WKN: A3LHZP / ISIN: XS2625968693Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 11.07.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 10.07.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 07.07.23 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 06.07.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 05.07.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 04.07.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 03.07.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 30.06.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 29.06.23 | 98,81 | 98,83 | 98,81 | 98,83 | 15000 |
| 28.06.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 27.06.23 | 99,01 | 99,03 | 99,01 | 99,03 | 150000 |
| 26.06.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 23.06.23 | 98,63 | 99,07 | 98,63 | 99,07 | 20000 |
| 22.06.23 | 98,86 | 98,92 | 98,86 | 98,92 | 10000 |
| 21.06.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 20.06.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 19.06.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 16.06.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 15.06.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.06.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.06.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 12.06.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 09.06.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 08.06.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
