BMW FINANCE 23/28 MTN
WKN: A3LPBL / ISIN: XS2698773830Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 104,02 | 104,11 | 104,02 | 104,05 | 12000 |
| 15.10.24 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 14.10.24 | 104,00 | 104,00 | 104,00 | 103,57 | 5000 |
| 11.10.24 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 10.10.24 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 09.10.24 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 08.10.24 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 07.10.24 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 04.10.24 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 03.10.24 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 02.10.24 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 01.10.24 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 30.09.24 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 27.09.24 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 26.09.24 | 104,02 | 104,02 | 104,02 | 103,79 | 19000 |
| 25.09.24 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 24.09.24 | 103,81 | 103,85 | 103,81 | 103,93 | 40000 |
| 23.09.24 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 20.09.24 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 19.09.24 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 18.09.24 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 17.09.24 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 16.09.24 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 13.09.24 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
| 12.09.24 | 103,59 | 103,59 | 103,59 | 103,36 | 20000 |
