BMW FINANCE 23/28 MTN
WKN: A3LPBL / ISIN: XS2698773830Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 14.04.25 | 103,46 | 103,46 | 102,99 | 103,27 | 39000 |
| 11.04.25 | 103,10 | 103,10 | 103,10 | 103,10 | 0 |
| 10.04.25 | 103,24 | 103,24 | 103,24 | 103,24 | 0 |
| 09.04.25 | 103,08 | 103,08 | 103,08 | 103,08 | 0 |
| 08.04.25 | 103,24 | 103,24 | 103,24 | 103,24 | 0 |
| 07.04.25 | 103,06 | 103,06 | 103,06 | 103,06 | 0 |
| 04.04.25 | 103,83 | 103,83 | 103,83 | 103,36 | 20000 |
| 03.04.25 | 103,79 | 103,79 | 103,79 | 103,55 | 5000 |
| 02.04.25 | 103,79 | 103,79 | 103,79 | 103,49 | 18000 |
| 01.04.25 | 103,73 | 103,73 | 103,73 | 103,60 | 80000 |
| 31.03.25 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 28.03.25 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 27.03.25 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 26.03.25 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 25.03.25 | 104,09 | 104,09 | 104,09 | 103,24 | 1000 |
| 24.03.25 | 103,55 | 103,62 | 103,55 | 103,28 | 101000 |
| 21.03.25 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 20.03.25 | 103,39 | 103,39 | 103,39 | 103,13 | 25000 |
| 19.03.25 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 18.03.25 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 17.03.25 | 103,19 | 103,19 | 103,19 | 103,19 | 0 |
| 14.03.25 | 103,11 | 103,11 | 103,11 | 103,12 | 20000 |
| 13.03.25 | 103,00 | 103,00 | 103,00 | 103,00 | 0 |
| 12.03.25 | 103,10 | 103,10 | 103,10 | 103,10 | 0 |
