BP CAP.MK.AM 24/34
WKN: A3LY6D / ISIN: US10373QCA67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 98,75 | 99,16 | 98,58 | 99,16 | 0 |
| 26.05.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 23.05.25 | 98,46 | 98,90 | 98,34 | 98,37 | 0 |
| 22.05.25 | 98,10 | 98,15 | 97,78 | 98,13 | 0 |
| 21.05.25 | 98,96 | 98,96 | 98,53 | 98,59 | 0 |
| 20.05.25 | 99,22 | 99,36 | 98,84 | 99,09 | 0 |
| 19.05.25 | 98,89 | 99,00 | 98,32 | 99,00 | 0 |
| 16.05.25 | 99,30 | 99,58 | 99,58 | 99,58 | 0 |
| 15.05.25 | 98,70 | 98,96 | 98,55 | 98,92 | 0 |
| 14.05.25 | 99,26 | 99,41 | 99,03 | 99,03 | 0 |
| 13.05.25 | 99,06 | 99,38 | 99,04 | 99,38 | 0 |
| 12.05.25 | 99,06 | 99,45 | 98,88 | 99,45 | 0 |
| 09.05.25 | 98,91 | 99,69 | 98,78 | 99,51 | 0 |
| 08.05.25 | 99,35 | 99,48 | 98,96 | 99,30 | 0 |
| 07.05.25 | 98,88 | 99,36 | 98,75 | 99,36 | 0 |
| 06.05.25 | 98,26 | 98,63 | 98,26 | 98,54 | 0 |
| 05.05.25 | 98,55 | 98,70 | 98,20 | 98,38 | 0 |
| 02.05.25 | 98,96 | 99,11 | 98,60 | 98,67 | 0 |
| 30.04.25 | 99,93 | 100,09 | 99,57 | 99,73 | 0 |
| 29.04.25 | 99,98 | 100,17 | 99,75 | 100,03 | 0 |
| 28.04.25 | 99,72 | 99,89 | 99,52 | 99,89 | 0 |
| 25.04.25 | 99,30 | 99,63 | 99,27 | 99,63 | 0 |
| 24.04.25 | 98,77 | 99,27 | 98,76 | 99,25 | 0 |
| 23.04.25 | 98,74 | 99,54 | 98,73 | 99,13 | 0 |
| 22.04.25 | 98,12 | 98,64 | 98,08 | 98,61 | 0 |
