BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 21.11.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 20.11.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 19.11.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 18.11.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 15.11.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 14.11.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 13.11.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.11.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 11.11.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 08.11.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 07.11.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 06.11.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 05.11.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 04.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 01.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 31.10.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 30.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 29.10.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 28.10.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 25.10.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 24.10.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 23.10.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 22.10.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 21.10.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
