BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,22 | 85,54 | 85,22 | 85,54 | 0 |
| 17.10.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.10.24 | 85,07 | 85,36 | 85,07 | 85,36 | 0 |
| 15.10.24 | 84,80 | 85,09 | 84,80 | 84,95 | 0 |
| 14.10.24 | 84,59 | 84,81 | 84,59 | 84,81 | 0 |
| 11.10.24 | 84,51 | 84,68 | 84,51 | 84,60 | 0 |
| 10.10.24 | 84,56 | 84,58 | 84,51 | 84,58 | 0 |
| 09.10.24 | 84,57 | 84,74 | 84,36 | 84,36 | 0 |
| 08.10.24 | 84,56 | 84,68 | 84,51 | 84,51 | 0 |
| 07.10.24 | 84,74 | 84,75 | 84,68 | 84,68 | 0 |
| 04.10.24 | 85,31 | 85,31 | 85,16 | 85,16 | 0 |
| 03.10.24 | 85,60 | 85,60 | 85,43 | 85,46 | 0 |
| 02.10.24 | 85,84 | 85,84 | 85,60 | 85,60 | 0 |
| 01.10.24 | 85,31 | 85,90 | 85,31 | 85,90 | 0 |
| 30.09.24 | 85,25 | 85,47 | 85,25 | 85,29 | 0 |
| 27.09.24 | 84,98 | 85,53 | 84,98 | 85,39 | 0 |
| 26.09.24 | 85,17 | 85,37 | 85,17 | 85,33 | 0 |
| 25.09.24 | 85,12 | 85,27 | 85,12 | 85,12 | 0 |
| 24.09.24 | 85,07 | 85,21 | 85,07 | 85,19 | 0 |
| 23.09.24 | 84,79 | 85,32 | 84,79 | 85,32 | 0 |
| 20.09.24 | 84,93 | 84,98 | 84,88 | 84,88 | 0 |
| 19.09.24 | 84,76 | 85,00 | 84,76 | 85,00 | 0 |
| 18.09.24 | 85,01 | 85,01 | 84,92 | 84,92 | 0 |
| 17.09.24 | 85,18 | 85,42 | 85,01 | 85,01 | 0 |
| 16.09.24 | 85,05 | 85,16 | 85,05 | 85,16 | 0 |
