BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.09.24 | 85,10 | 85,27 | 85,10 | 85,27 | 0 |
| 11.09.24 | 85,00 | 85,34 | 85,00 | 85,34 | 0 |
| 10.09.24 | 85,01 | 85,13 | 84,98 | 85,13 | 0 |
| 09.09.24 | 84,82 | 84,94 | 84,69 | 84,94 | 0 |
| 06.09.24 | 84,92 | 84,98 | 84,92 | 84,98 | 0 |
| 05.09.24 | 84,72 | 84,72 | 84,68 | 84,68 | 0 |
| 04.09.24 | 84,62 | 84,73 | 84,62 | 84,73 | 0 |
| 03.09.24 | 84,19 | 84,19 | 84,09 | 84,09 | 0 |
| 02.09.24 | 83,94 | 84,10 | 83,94 | 84,10 | 0 |
| 30.08.24 | 84,22 | 84,36 | 84,22 | 84,36 | 0 |
| 29.08.24 | 84,15 | 84,47 | 84,15 | 84,37 | 0 |
| 28.08.24 | 84,23 | 84,41 | 84,23 | 84,35 | 0 |
| 27.08.24 | 84,35 | 84,40 | 84,13 | 84,13 | 0 |
| 26.08.24 | 84,48 | 84,48 | 84,34 | 84,34 | 0 |
| 23.08.24 | 84,28 | 84,31 | 84,28 | 84,31 | 0 |
| 22.08.24 | 84,65 | 84,65 | 84,52 | 84,52 | 0 |
| 21.08.24 | 84,49 | 84,55 | 84,47 | 84,47 | 0 |
| 20.08.24 | 84,16 | 84,43 | 84,16 | 84,43 | 0 |
| 19.08.24 | 84,29 | 84,39 | 84,20 | 84,20 | 0 |
| 16.08.24 | 84,15 | 84,35 | 84,05 | 84,07 | 0 |
| 15.08.24 | 84,47 | 84,53 | 84,47 | 84,53 | 0 |
| 14.08.24 | 84,52 | 84,61 | 84,46 | 84,61 | 0 |
| 13.08.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 12.08.24 | 84,09 | 84,14 | 84,09 | 84,14 | 0 |
