BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 85,48 | 85,56 | 85,48 | 85,53 | 0 |
| 06.02.25 | 85,45 | 85,56 | 85,38 | 85,55 | 0 |
| 05.02.25 | 85,48 | 85,61 | 85,48 | 85,56 | 0 |
| 04.02.25 | 85,21 | 85,30 | 85,21 | 85,22 | 0 |
| 03.02.25 | 85,15 | 85,44 | 85,15 | 85,44 | 0 |
| 31.01.25 | 84,52 | 85,02 | 84,52 | 85,02 | 0 |
| 30.01.25 | 84,36 | 84,66 | 84,36 | 84,63 | 0 |
| 29.01.25 | 84,46 | 84,48 | 84,32 | 84,32 | 0 |
| 28.01.25 | 84,37 | 84,43 | 84,32 | 84,35 | 0 |
| 27.01.25 | 84,46 | 84,59 | 84,46 | 84,50 | 0 |
| 24.01.25 | 84,53 | 84,53 | 84,24 | 84,33 | 0 |
| 23.01.25 | 84,56 | 84,61 | 84,45 | 84,54 | 0 |
| 22.01.25 | 84,51 | 84,64 | 84,51 | 84,63 | 0 |
| 21.01.25 | 84,62 | 84,64 | 84,50 | 84,63 | 0 |
| 20.01.25 | 84,42 | 84,60 | 84,42 | 84,56 | 0 |
| 17.01.25 | 84,43 | 84,61 | 84,43 | 84,55 | 0 |
| 16.01.25 | 84,24 | 84,40 | 84,02 | 84,40 | 10000 |
| 15.01.25 | 83,84 | 84,22 | 83,83 | 84,22 | 0 |
| 14.01.25 | 83,89 | 83,97 | 83,74 | 83,74 | 0 |
| 13.01.25 | 83,84 | 84,03 | 83,78 | 83,94 | 0 |
| 10.01.25 | 84,18 | 84,20 | 84,07 | 84,08 | 0 |
| 09.01.25 | 84,33 | 84,35 | 84,21 | 84,26 | 0 |
| 08.01.25 | 84,52 | 84,54 | 84,27 | 84,39 | 0 |
| 07.01.25 | 84,51 | 84,61 | 84,51 | 84,57 | 0 |
| 06.01.25 | 84,72 | 84,74 | 84,58 | 84,62 | 0 |
