BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,85 | 85,26 | 84,81 | 85,16 | 0 |
| 21.11.24 | 84,66 | 84,93 | 84,66 | 84,93 | 0 |
| 20.11.24 | 84,69 | 84,82 | 84,68 | 84,68 | 0 |
| 19.11.24 | 85,13 | 85,19 | 84,89 | 84,89 | 0 |
| 18.11.24 | 85,11 | 85,13 | 84,87 | 84,93 | 0 |
| 15.11.24 | 85,05 | 85,20 | 85,04 | 85,11 | 0 |
| 14.11.24 | 84,72 | 85,15 | 84,72 | 85,13 | 0 |
| 13.11.24 | 84,84 | 84,89 | 84,67 | 84,89 | 0 |
| 12.11.24 | 85,13 | 85,29 | 84,94 | 84,94 | 0 |
| 11.11.24 | 84,88 | 85,00 | 84,88 | 84,97 | 0 |
| 08.11.24 | 84,70 | 84,94 | 84,70 | 84,74 | 0 |
| 07.11.24 | 84,64 | 84,83 | 84,43 | 84,76 | 0 |
| 06.11.24 | 84,44 | 84,75 | 84,44 | 84,62 | 0 |
| 05.11.24 | 84,43 | 84,46 | 84,23 | 84,38 | 0 |
| 04.11.24 | 84,74 | 84,74 | 84,44 | 84,44 | 0 |
| 01.11.24 | 84,61 | 84,93 | 84,54 | 84,68 | 0 |
| 31.10.24 | 84,63 | 84,72 | 84,57 | 84,57 | 0 |
| 30.10.24 | 85,39 | 85,39 | 85,08 | 85,20 | 0 |
| 29.10.24 | 85,49 | 85,49 | 85,18 | 85,24 | 0 |
| 28.10.24 | 85,00 | 85,46 | 85,00 | 85,40 | 0 |
| 25.10.24 | 85,37 | 85,42 | 85,28 | 85,28 | 0 |
| 24.10.24 | 85,26 | 85,62 | 85,25 | 85,62 | 0 |
| 23.10.24 | 85,13 | 85,26 | 85,10 | 85,10 | 0 |
| 22.10.24 | 85,06 | 85,26 | 85,05 | 85,19 | 0 |
| 21.10.24 | 85,51 | 85,58 | 85,33 | 85,33 | 0 |
