BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,81 | 85,90 | 85,81 | 85,84 | 0 |
| 27.05.25 | 85,75 | 85,96 | 85,75 | 85,90 | 0 |
| 26.05.25 | 85,50 | 85,67 | 85,50 | 85,67 | 0 |
| 23.05.25 | 85,39 | 85,85 | 85,39 | 85,72 | 0 |
| 22.05.25 | 85,33 | 85,50 | 85,33 | 85,47 | 0 |
| 21.05.25 | 85,59 | 85,59 | 85,33 | 85,48 | 0 |
| 20.05.25 | 85,67 | 85,74 | 85,57 | 85,61 | 0 |
| 19.05.25 | 85,50 | 85,70 | 85,40 | 85,70 | 0 |
| 16.05.25 | 85,55 | 85,71 | 85,55 | 85,68 | 0 |
| 15.05.25 | 85,09 | 85,48 | 85,09 | 85,48 | 0 |
| 14.05.25 | 85,13 | 85,27 | 85,13 | 85,13 | 0 |
| 13.05.25 | 85,21 | 85,27 | 85,20 | 85,27 | 0 |
| 12.05.25 | 85,49 | 85,59 | 85,33 | 85,34 | 0 |
| 09.05.25 | 85,68 | 85,80 | 85,65 | 85,80 | 0 |
| 08.05.25 | 86,01 | 86,15 | 85,91 | 85,91 | 0 |
| 07.05.25 | 85,76 | 86,12 | 85,76 | 86,12 | 0 |
| 06.05.25 | 85,79 | 85,93 | 85,79 | 85,93 | 0 |
| 05.05.25 | 85,69 | 85,96 | 85,69 | 85,91 | 0 |
| 02.05.25 | 85,88 | 86,07 | 85,87 | 85,87 | 0 |
| 30.04.25 | 85,87 | 86,18 | 85,87 | 86,18 | 0 |
| 29.04.25 | 85,89 | 85,98 | 85,87 | 85,92 | 0 |
| 28.04.25 | 85,84 | 85,92 | 85,82 | 85,89 | 0 |
| 25.04.25 | 85,92 | 86,05 | 85,92 | 85,99 | 0 |
| 24.04.25 | 85,86 | 86,11 | 85,86 | 86,11 | 0 |
| 23.04.25 | 85,76 | 85,96 | 85,76 | 85,86 | 0 |
