BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 03.02.26 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 02.02.26 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 30.01.26 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 29.01.26 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 28.01.26 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 27.01.26 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 26.01.26 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 23.01.26 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 22.01.26 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 21.01.26 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 20.01.26 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 19.01.26 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 16.01.26 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 15.01.26 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 14.01.26 | 60,61 | 60,61 | 60,61 | 60,61 | 0 |
| 13.01.26 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 12.01.26 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 09.01.26 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 08.01.26 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 07.01.26 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 06.01.26 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 05.01.26 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 02.01.26 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 30.12.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
