BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 05.01.24 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 04.01.24 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 03.01.24 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
| 02.01.24 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 29.12.23 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 28.12.23 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 27.12.23 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 22.12.23 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 21.12.23 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 20.12.23 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 19.12.23 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 18.12.23 | 60,37 | 60,37 | 60,37 | 60,37 | 0 |
| 15.12.23 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 14.12.23 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 13.12.23 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 12.12.23 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 11.12.23 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 08.12.23 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 07.12.23 | 61,03 | 61,03 | 61,03 | 61,03 | 0 |
| 06.12.23 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 05.12.23 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 04.12.23 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 01.12.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 30.11.23 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
