BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 23.12.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 22.12.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 19.12.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 18.12.25 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 17.12.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 15.12.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 12.12.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 11.12.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 10.12.25 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 09.12.25 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 08.12.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 05.12.25 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 04.12.25 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 03.12.25 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 02.12.25 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 01.12.25 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 28.11.25 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 27.11.25 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 26.11.25 | 59,94 | 59,94 | 59,94 | 59,94 | 0 |
| 25.11.25 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 24.11.25 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 21.11.25 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 20.11.25 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 19.11.25 | 51,02 | 51,02 | 51,02 | 51,02 | 0 |
