BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 17.11.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 14.11.25 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 13.11.25 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 12.11.25 | 57,88 | 62,00 | 57,88 | 62,00 | 200000 |
| 11.11.25 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 10.11.25 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 07.11.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 06.11.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 05.11.25 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 04.11.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 03.11.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 31.10.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 30.10.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 29.10.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 28.10.25 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 27.10.25 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 24.10.25 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 23.10.25 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 22.10.25 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 21.10.25 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 20.10.25 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 17.10.25 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 16.10.25 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 15.10.25 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
