BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 64,04 | 64,30 | 64,00 | 64,04 | 0 |
| 03.02.26 | 64,80 | 64,98 | 64,17 | 64,18 | 0 |
| 02.02.26 | 65,30 | 65,51 | 64,31 | 64,31 | 0 |
| 30.01.26 | 67,09 | 67,09 | 65,40 | 65,40 | 0 |
| 29.01.26 | 67,40 | 67,40 | 66,47 | 66,47 | 0 |
| 28.01.26 | 67,65 | 67,75 | 66,96 | 66,96 | 0 |
| 27.01.26 | 67,70 | 67,90 | 67,50 | 67,72 | 0 |
| 26.01.26 | 68,14 | 68,34 | 67,50 | 67,77 | 0 |
| 23.01.26 | 66,86 | 67,93 | 66,86 | 67,90 | 0 |
| 22.01.26 | 67,93 | 67,97 | 67,54 | 67,75 | 0 |
| 21.01.26 | 67,54 | 67,71 | 67,12 | 67,41 | 0 |
| 20.01.26 | 66,67 | 66,81 | 66,52 | 66,81 | 0 |
| 19.01.26 | 66,63 | 66,63 | 66,55 | 66,56 | 0 |
| 16.01.26 | 65,37 | 65,37 | 65,08 | 65,32 | 0 |
| 15.01.26 | 62,12 | 63,25 | 61,36 | 63,25 | 0 |
| 14.01.26 | 60,36 | 61,56 | 60,36 | 61,23 | 0 |
| 13.01.26 | 59,36 | 60,45 | 59,36 | 60,45 | 0 |
| 12.01.26 | 57,45 | 58,77 | 57,25 | 58,71 | 0 |
| 09.01.26 | 57,80 | 57,85 | 57,25 | 57,25 | 0 |
| 08.01.26 | 57,79 | 57,92 | 57,55 | 57,56 | 0 |
| 07.01.26 | 57,90 | 57,90 | 57,49 | 57,58 | 0 |
| 06.01.26 | 57,76 | 57,84 | 57,44 | 57,44 | 0 |
| 05.01.26 | 57,85 | 57,85 | 57,30 | 57,62 | 0 |
| 02.01.26 | 57,27 | 57,73 | 57,25 | 57,30 | 0 |
| 30.12.25 | 57,52 | 57,77 | 57,29 | 57,29 | 0 |
