BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 60,20 | 60,20 | 59,98 | 59,98 | 0 |
| 06.12.23 | 61,82 | 62,72 | 61,82 | 62,39 | 0 |
| 05.12.23 | 63,42 | 63,42 | 62,66 | 62,66 | 0 |
| 04.12.23 | 66,63 | 66,77 | 65,99 | 65,99 | 0 |
| 01.12.23 | 67,15 | 67,58 | 66,91 | 66,91 | 0 |
| 30.11.23 | 66,90 | 67,66 | 66,13 | 67,66 | 0 |
| 29.11.23 | 65,64 | 66,86 | 65,58 | 66,86 | 0 |
| 28.11.23 | 63,67 | 66,00 | 63,67 | 66,00 | 0 |
| 27.11.23 | 63,67 | 64,23 | 63,67 | 64,23 | 0 |
| 24.11.23 | 63,36 | 64,19 | 63,36 | 64,16 | 0 |
| 23.11.23 | 64,21 | 64,21 | 64,09 | 64,09 | 0 |
| 22.11.23 | 64,09 | 64,43 | 64,09 | 64,43 | 0 |
| 21.11.23 | 64,02 | 64,38 | 63,34 | 64,38 | 0 |
| 20.11.23 | 63,69 | 63,69 | 63,47 | 63,63 | 0 |
| 17.11.23 | 63,61 | 63,71 | 63,40 | 63,40 | 0 |
| 16.11.23 | 62,71 | 63,33 | 62,35 | 63,33 | 0 |
| 15.11.23 | 62,16 | 62,32 | 61,48 | 62,28 | 0 |
| 14.11.23 | 62,65 | 62,68 | 62,09 | 62,09 | 0 |
| 13.11.23 | 63,91 | 63,91 | 62,94 | 62,94 | 0 |
| 10.11.23 | 64,05 | 64,05 | 63,56 | 63,56 | 0 |
| 09.11.23 | 65,45 | 65,48 | 64,40 | 64,40 | 0 |
| 08.11.23 | 66,90 | 66,90 | 65,49 | 65,49 | 0 |
| 07.11.23 | 67,07 | 67,07 | 66,69 | 66,69 | 0 |
| 06.11.23 | 67,77 | 68,01 | 66,99 | 66,99 | 0 |
| 03.11.23 | 67,44 | 68,05 | 67,44 | 67,90 | 0 |
