BRASKEM NLDS 20/81 FLR
WKN: A280KF / ISIN: USN15516AF97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 86,25 | 86,25 | 86,15 | 86,17 | 0 |
| 03.01.24 | 87,72 | 87,72 | 86,21 | 86,21 | 0 |
| 02.01.24 | 85,87 | 86,61 | 85,87 | 86,61 | 0 |
| 29.12.23 | 86,24 | 86,24 | 85,31 | 86,00 | 0 |
| 28.12.23 | 86,24 | 86,24 | 85,42 | 85,43 | 0 |
| 27.12.23 | 86,07 | 86,07 | 85,00 | 85,02 | 0 |
| 22.12.23 | 85,00 | 86,10 | 85,00 | 85,35 | 0 |
| 21.12.23 | 86,13 | 87,85 | 85,34 | 85,34 | 0 |
| 20.12.23 | 84,98 | 85,18 | 84,36 | 85,18 | 0 |
| 19.12.23 | 84,09 | 84,21 | 83,68 | 84,19 | 0 |
| 18.12.23 | 82,73 | 83,79 | 82,73 | 83,38 | 0 |
| 15.12.23 | 84,30 | 84,30 | 83,00 | 83,15 | 0 |
| 14.12.23 | 81,88 | 83,33 | 81,88 | 83,33 | 0 |
| 13.12.23 | 82,52 | 82,80 | 82,00 | 82,33 | 0 |
| 12.12.23 | 83,25 | 83,25 | 82,37 | 82,37 | 0 |
| 11.12.23 | 86,91 | 87,01 | 86,72 | 86,72 | 0 |
| 08.12.23 | 87,68 | 87,72 | 87,06 | 87,15 | 0 |
| 07.12.23 | 89,13 | 89,62 | 86,43 | 86,43 | 0 |
| 06.12.23 | 92,00 | 92,87 | 90,18 | 90,18 | 0 |
| 05.12.23 | 91,72 | 92,17 | 91,72 | 92,17 | 0 |
| 04.12.23 | 97,04 | 97,08 | 95,62 | 95,72 | 0 |
| 01.12.23 | 98,35 | 99,01 | 96,55 | 96,55 | 0 |
| 30.11.23 | 99,40 | 99,42 | 99,17 | 99,17 | 0 |
| 29.11.23 | 99,27 | 99,27 | 99,08 | 99,13 | 0 |
| 28.11.23 | 98,82 | 99,62 | 98,82 | 99,06 | 0 |
