BRASKEM NLDS 20/81 FLR
WKN: A280KF / ISIN: USN15516AF97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 12,39 | 12,42 | 12,39 | 12,42 | 0 |
| 12.11.25 | 11,87 | 11,92 | 11,87 | 11,92 | 0 |
| 11.11.25 | 6,54 | 6,65 | 6,54 | 6,65 | 0 |
| 10.11.25 | 11,33 | 11,33 | 7,41 | 7,41 | 0 |
| 07.11.25 | 11,33 | 11,33 | 11,33 | 11,33 | 0 |
| 06.11.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 05.11.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 04.11.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 03.11.25 | 26,88 | 26,88 | 26,66 | 26,66 | 0 |
| 31.10.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 30.10.25 | 27,86 | 27,86 | 27,56 | 27,86 | 0 |
| 29.10.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 28.10.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 27.10.25 | 27,98 | 28,46 | 27,98 | 28,46 | 0 |
| 24.10.25 | 28,01 | 28,01 | 27,61 | 27,61 | 0 |
| 23.10.25 | 27,62 | 27,62 | 27,20 | 27,20 | 0 |
| 22.10.25 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 21.10.25 | 28,81 | 29,31 | 28,81 | 29,31 | 0 |
| 20.10.25 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 17.10.25 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 16.10.25 | 26,46 | 27,01 | 26,46 | 26,76 | 0 |
| 15.10.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 14.10.25 | 22,00 | 22,46 | 22,00 | 22,46 | 0 |
| 13.10.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 10.10.25 | 18,25 | 22,28 | 17,42 | 22,28 | 0 |
