BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 71.091 | 71.555 | 68.799 | 70.125 | 0 |
| 18.03.26 | 74.356 | 74.647 | 70.505 | 71.074 | 0 |
| 17.03.26 | 74.645 | 75.965 | 73.511 | 74.309 | 0 |
| 16.03.26 | 72.761 | 74.898 | 72.380 | 74.686 | 0 |
| 13.03.26 | 70.228 | 73.900 | 70.205 | 71.380 | 0 |
| 12.03.26 | 70.456 | 70.749 | 69.226 | 70.028 | 0 |
| 11.03.26 | 69.748 | 71.319 | 69.023 | 70.418 | 0 |
| 10.03.26 | 68.626 | 71.709 | 68.385 | 69.706 | 0 |
| 09.03.26 | 66.136 | 69.431 | 65.950 | 68.644 | 0 |
| 06.03.26 | 71.221 | 71.360 | 67.750 | 68.234 | 0 |
| 05.03.26 | 72.760 | 73.565 | 70.668 | 71.241 | 0 |
| 04.03.26 | 68.304 | 74.024 | 67.459 | 73.261 | 0 |
| 03.03.26 | 69.409 | 69.409 | 66.274 | 68.325 | 0 |
| 02.03.26 | 66.581 | 70.009 | 65.340 | 69.195 | 0 |
| 27.02.26 | 67.524 | 68.148 | 65.161 | 65.518 | 0 |
| 26.02.26 | 68.459 | 68.846 | 66.537 | 67.560 | 0 |
| 25.02.26 | 64.159 | 69.716 | 63.886 | 69.032 | 0 |
| 24.02.26 | 64.678 | 64.970 | 62.630 | 64.186 | 0 |
| 23.02.26 | 64.378 | 66.495 | 63.948 | 64.759 | 0 |
| 20.02.26 | 66.882 | 68.259 | 66.533 | 67.761 | 0 |
| 19.02.26 | 66.332 | 67.248 | 65.630 | 66.819 | 0 |
| 18.02.26 | 67.488 | 68.418 | 65.821 | 66.274 | 0 |
| 17.02.26 | 68.551 | 69.124 | 66.658 | 67.510 | 0 |
| 16.02.26 | 68.582 | 70.037 | 67.288 | 68.714 | 0 |
| 13.02.26 | 66.193 | 69.333 | 65.855 | 68.835 | 0 |
