BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,90 | 86,15 | 85,70 | 85,86 | 30000 |
| 29.11.23 | 85,52 | 85,98 | 85,52 | 85,98 | 0 |
| 28.11.23 | 85,14 | 85,57 | 85,14 | 85,57 | 0 |
| 27.11.23 | 84,57 | 85,16 | 84,57 | 85,16 | 0 |
| 24.11.23 | 84,68 | 84,69 | 84,56 | 84,60 | 0 |
| 23.11.23 | 84,98 | 85,03 | 84,73 | 84,73 | 0 |
| 22.11.23 | 85,01 | 85,19 | 84,92 | 85,03 | 0 |
| 21.11.23 | 84,74 | 85,06 | 84,74 | 85,05 | 106000 |
| 20.11.23 | 84,93 | 84,98 | 84,73 | 84,77 | 0 |
| 17.11.23 | 85,10 | 85,42 | 84,97 | 84,99 | 0 |
| 16.11.23 | 84,61 | 85,08 | 84,61 | 85,08 | 0 |
| 15.11.23 | 84,80 | 84,96 | 84,67 | 84,72 | 0 |
| 14.11.23 | 84,19 | 84,81 | 84,18 | 84,81 | 0 |
| 13.11.23 | 84,10 | 84,33 | 84,09 | 84,15 | 0 |
| 10.11.23 | 84,30 | 84,30 | 84,21 | 84,27 | 0 |
| 09.11.23 | 84,58 | 84,68 | 84,54 | 84,58 | 5000 |
| 08.11.23 | 84,53 | 84,69 | 84,49 | 84,69 | 45000 |
| 07.11.23 | 84,12 | 84,49 | 84,12 | 84,49 | 0 |
| 06.11.23 | 84,42 | 84,57 | 84,22 | 84,22 | 70000 |
| 03.11.23 | 84,26 | 84,69 | 84,23 | 84,62 | 0 |
| 02.11.23 | 84,28 | 84,45 | 84,28 | 84,29 | 0 |
| 01.11.23 | 83,86 | 84,18 | 83,71 | 84,17 | 0 |
| 31.10.23 | 83,87 | 84,02 | 83,87 | 83,89 | 0 |
| 30.10.23 | 83,57 | 83,91 | 83,57 | 83,75 | 0 |
| 27.10.23 | 83,46 | 83,72 | 83,46 | 83,68 | 0 |
