BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,57 | 89,62 | 89,57 | 89,57 | 0 |
| 22.12.25 | 89,45 | 89,51 | 89,43 | 89,45 | 0 |
| 19.12.25 | 89,61 | 89,61 | 89,50 | 89,50 | 0 |
| 18.12.25 | 89,64 | 89,66 | 89,53 | 89,63 | 0 |
| 17.12.25 | 89,64 | 89,66 | 89,53 | 89,53 | 0 |
| 16.12.25 | 89,50 | 89,58 | 89,50 | 89,58 | 0 |
| 15.12.25 | 89,54 | 89,57 | 89,52 | 89,52 | 0 |
| 12.12.25 | 89,48 | 89,52 | 89,45 | 89,51 | 0 |
| 11.12.25 | 89,48 | 89,51 | 89,47 | 89,50 | 0 |
| 10.12.25 | 89,42 | 89,44 | 89,31 | 89,44 | 180000 |
| 09.12.25 | 89,41 | 89,49 | 89,41 | 89,49 | 50000 |
| 08.12.25 | 89,61 | 89,61 | 89,40 | 89,40 | 0 |
| 05.12.25 | 89,85 | 89,85 | 89,74 | 89,74 | 0 |
| 04.12.25 | 89,94 | 89,94 | 89,86 | 89,88 | 0 |
| 03.12.25 | 89,92 | 90,02 | 89,92 | 89,96 | 0 |
| 02.12.25 | 89,94 | 89,94 | 89,89 | 89,94 | 0 |
| 01.12.25 | 90,10 | 90,10 | 89,95 | 89,95 | 0 |
| 28.11.25 | 90,14 | 90,18 | 90,12 | 90,14 | 0 |
| 27.11.25 | 90,19 | 90,19 | 90,16 | 90,19 | 0 |
| 26.11.25 | 90,17 | 90,22 | 90,17 | 90,20 | 0 |
| 25.11.25 | 90,14 | 90,22 | 90,14 | 90,22 | 0 |
| 24.11.25 | 90,18 | 90,20 | 90,10 | 90,15 | 0 |
| 21.11.25 | 90,07 | 90,27 | 90,07 | 90,17 | 0 |
| 20.11.25 | 90,05 | 90,09 | 90,01 | 90,09 | 0 |
| 19.11.25 | 90,11 | 90,17 | 90,09 | 90,09 | 0 |
