BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 14.12.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 13.12.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 10.12.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 09.12.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 08.12.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 07.12.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 06.12.21 | 105,98 | 105,98 | 105,98 | 105,98 | 0 |
| 03.12.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 02.12.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 01.12.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 30.11.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 29.11.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 26.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 25.11.21 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 24.11.21 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 23.11.21 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 22.11.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 19.11.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 18.11.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 17.11.21 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 16.11.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 12.11.21 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 11.11.21 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 10.11.21 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
