BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,70 | 104,73 | 104,53 | 104,53 | 0 |
| 17.12.21 | 104,45 | 104,60 | 104,44 | 104,56 | 0 |
| 16.12.21 | 104,50 | 104,51 | 104,11 | 104,31 | 0 |
| 15.12.21 | 104,58 | 104,58 | 104,43 | 104,49 | 0 |
| 14.12.21 | 104,66 | 104,67 | 104,47 | 104,47 | 0 |
| 13.12.21 | 104,34 | 104,57 | 104,34 | 104,57 | 0 |
| 10.12.21 | 104,30 | 104,44 | 104,26 | 104,44 | 0 |
| 09.12.21 | 104,25 | 104,47 | 104,25 | 104,47 | 0 |
| 08.12.21 | 104,60 | 104,68 | 104,04 | 104,04 | 0 |
| 07.12.21 | 104,48 | 104,69 | 104,48 | 104,61 | 0 |
| 06.12.21 | 104,75 | 104,81 | 104,71 | 104,81 | 0 |
| 03.12.21 | 104,77 | 104,77 | 104,59 | 104,59 | 0 |
| 02.12.21 | 104,38 | 104,73 | 104,38 | 104,73 | 0 |
| 01.12.21 | 104,45 | 104,45 | 104,11 | 104,30 | 0 |
| 30.11.21 | 104,44 | 104,61 | 104,44 | 104,61 | 0 |
| 29.11.21 | 104,35 | 104,35 | 104,11 | 104,21 | 0 |
| 26.11.21 | 104,35 | 104,41 | 104,19 | 104,41 | 0 |
| 25.11.21 | 103,47 | 103,63 | 103,47 | 103,63 | 0 |
| 24.11.21 | 103,67 | 103,68 | 103,49 | 103,49 | 0 |
| 23.11.21 | 104,06 | 104,06 | 103,57 | 103,64 | 0 |
| 22.11.21 | 104,48 | 104,61 | 104,35 | 104,35 | 0 |
| 19.11.21 | 103,90 | 104,46 | 103,78 | 104,33 | 0 |
| 18.11.21 | 103,77 | 103,81 | 103,69 | 103,72 | 0 |
| 17.11.21 | 103,49 | 103,60 | 103,49 | 103,51 | 0 |
| 16.11.21 | 103,41 | 103,61 | 103,38 | 103,47 | 0 |
