BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,60 | 83,60 | 83,44 | 83,44 | 0 |
| 16.08.23 | 83,59 | 83,81 | 83,59 | 83,71 | 23800 |
| 15.08.23 | 83,67 | 83,67 | 83,31 | 83,58 | 0 |
| 14.08.23 | 83,82 | 84,02 | 83,78 | 83,78 | 0 |
| 11.08.23 | 84,08 | 84,31 | 83,93 | 83,94 | 16000 |
| 10.08.23 | 84,70 | 84,70 | 84,42 | 84,42 | 4000 |
| 09.08.23 | 84,76 | 84,82 | 84,56 | 84,56 | 0 |
| 08.08.23 | 84,14 | 84,90 | 84,14 | 84,75 | 0 |
| 07.08.23 | 84,18 | 84,22 | 84,05 | 84,11 | 0 |
| 04.08.23 | 83,99 | 84,20 | 83,84 | 84,19 | 0 |
| 03.08.23 | 84,14 | 84,26 | 84,09 | 84,09 | 0 |
| 02.08.23 | 84,13 | 84,48 | 84,13 | 84,38 | 0 |
| 01.08.23 | 84,47 | 84,51 | 84,15 | 84,16 | 0 |
| 31.07.23 | 84,42 | 84,49 | 84,28 | 84,47 | 0 |
| 28.07.23 | 84,48 | 84,62 | 84,03 | 84,47 | 0 |
| 27.07.23 | 84,33 | 84,59 | 84,33 | 84,44 | 0 |
| 26.07.23 | 84,71 | 84,71 | 84,31 | 84,31 | 0 |
| 25.07.23 | 84,74 | 84,74 | 84,45 | 84,61 | 0 |
| 24.07.23 | 84,48 | 84,93 | 84,48 | 84,76 | 0 |
| 21.07.23 | 84,32 | 84,49 | 84,31 | 84,49 | 0 |
| 20.07.23 | 84,66 | 84,67 | 84,32 | 84,32 | 8262 |
| 19.07.23 | 85,00 | 85,23 | 84,69 | 84,69 | 0 |
| 18.07.23 | 84,34 | 84,95 | 84,32 | 84,95 | 0 |
| 17.07.23 | 84,08 | 84,43 | 84,08 | 84,24 | 0 |
| 14.07.23 | 84,32 | 84,37 | 84,16 | 84,16 | 0 |
