BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,52 | 89,58 | 89,52 | 89,55 | 0 |
| 22.12.25 | 89,42 | 89,47 | 89,39 | 89,41 | 0 |
| 19.12.25 | 89,58 | 89,58 | 89,46 | 89,46 | 22300 |
| 18.12.25 | 89,60 | 89,62 | 89,50 | 89,59 | 0 |
| 17.12.25 | 89,60 | 89,64 | 89,51 | 89,51 | 0 |
| 16.12.25 | 89,58 | 89,58 | 89,51 | 89,55 | 60000 |
| 15.12.25 | 89,51 | 89,53 | 89,50 | 89,50 | 0 |
| 12.12.25 | 89,45 | 89,48 | 89,42 | 89,48 | 47500 |
| 11.12.25 | 89,44 | 89,48 | 89,44 | 89,47 | 15000 |
| 10.12.25 | 89,38 | 89,41 | 89,27 | 89,40 | 25000 |
| 09.12.25 | 89,37 | 89,45 | 89,37 | 89,45 | 0 |
| 08.12.25 | 89,58 | 89,61 | 89,36 | 89,36 | 10000 |
| 05.12.25 | 89,82 | 89,83 | 89,71 | 89,71 | 70000 |
| 04.12.25 | 89,91 | 89,91 | 89,84 | 89,85 | 98341 |
| 03.12.25 | 89,89 | 89,99 | 89,89 | 89,93 | 25000 |
| 02.12.25 | 89,93 | 89,93 | 89,86 | 89,92 | 67000 |
| 01.12.25 | 90,07 | 90,07 | 89,92 | 89,92 | 222000 |
| 28.11.25 | 90,11 | 90,15 | 90,10 | 90,12 | 30000 |
| 27.11.25 | 90,16 | 90,16 | 90,14 | 90,16 | 0 |
| 26.11.25 | 90,15 | 90,21 | 90,15 | 90,18 | 130000 |
| 25.11.25 | 90,12 | 90,19 | 90,12 | 90,19 | 20000 |
| 24.11.25 | 90,15 | 90,18 | 90,08 | 90,12 | 0 |
| 21.11.25 | 90,04 | 90,25 | 90,04 | 90,14 | 37350 |
| 20.11.25 | 90,03 | 90,06 | 89,99 | 90,06 | 5000 |
| 19.11.25 | 90,08 | 90,14 | 90,06 | 90,07 | 0 |
