BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 89,57 | 89,57 | 89,57 | 89,46 | 1600 |
| 18.12.25 | 89,63 | 89,63 | 89,63 | 89,61 | 19000 |
| 17.12.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 16.12.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 15.12.25 | 89,55 | 89,55 | 89,55 | 89,49 | 119000 |
| 12.12.25 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 11.12.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 10.12.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 09.12.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 08.12.25 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 05.12.25 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 04.12.25 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 03.12.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 02.12.25 | 89,20 | 89,20 | 89,20 | 89,92 | 52900 |
| 01.12.25 | 90,20 | 90,20 | 90,20 | 89,93 | 10000 |
| 28.11.25 | 90,16 | 90,16 | 90,16 | 90,14 | 54400 |
| 27.11.25 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 26.11.25 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 25.11.25 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 24.11.25 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 21.11.25 | 90,13 | 90,13 | 90,13 | 90,12 | 2000 |
| 20.11.25 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 19.11.25 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 18.11.25 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 17.11.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
