BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 07.12.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 06.12.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 05.12.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 02.12.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 01.12.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 30.11.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 29.11.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 28.11.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 25.11.22 | 87,09 | 87,09 | 87,09 | 86,97 | 23000 |
| 24.11.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 23.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 22.11.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 21.11.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 18.11.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 17.11.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 16.11.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 15.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 14.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 11.11.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 10.11.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 09.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 08.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 07.11.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 04.11.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
