BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 105,72 | 105,72 | 105,44 | 105,44 | 0 |
| 04.08.20 | 105,33 | 105,61 | 105,33 | 105,61 | 0 |
| 03.08.20 | 105,43 | 105,43 | 105,43 | 105,43 | 0 |
| 31.07.20 | 105,68 | 105,77 | 105,68 | 105,77 | 0 |
| 30.07.20 | 105,27 | 105,54 | 105,27 | 105,54 | 0 |
| 29.07.20 | 105,37 | 105,37 | 105,24 | 105,24 | 0 |
| 28.07.20 | 105,00 | 105,15 | 105,00 | 105,15 | 0 |
| 27.07.20 | 104,72 | 104,87 | 104,72 | 104,87 | 0 |
| 24.07.20 | 105,13 | 105,13 | 104,69 | 104,69 | 0 |
| 23.07.20 | 105,07 | 105,07 | 105,06 | 105,06 | 5000000 |
| 22.07.20 | 104,71 | 104,93 | 104,71 | 104,93 | 5000000 |
| 21.07.20 | 104,62 | 104,73 | 104,62 | 104,73 | 0 |
| 20.07.20 | 104,45 | 104,52 | 104,45 | 104,52 | 0 |
| 17.07.20 | 104,80 | 104,88 | 104,80 | 104,88 | 4000000 |
| 16.07.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 15.07.20 | 104,59 | 104,74 | 104,59 | 104,74 | 0 |
| 14.07.20 | 104,44 | 104,44 | 104,37 | 104,37 | 0 |
| 13.07.20 | 104,68 | 104,68 | 104,56 | 104,56 | 0 |
| 10.07.20 | 104,98 | 105,04 | 104,98 | 105,04 | 0 |
| 09.07.20 | 104,58 | 104,67 | 104,58 | 104,67 | 0 |
| 08.07.20 | 104,58 | 104,68 | 104,58 | 104,68 | 5473 |
| 07.07.20 | 104,63 | 104,63 | 104,44 | 104,44 | 25 |
| 06.07.20 | 104,34 | 104,52 | 104,34 | 104,52 | 0 |
| 03.07.20 | 104,46 | 104,61 | 104,46 | 104,61 | 0 |
| 02.07.20 | 104,11 | 104,28 | 104,11 | 104,28 | 0 |
