BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,30 | 84,41 | 84,17 | 84,19 | 0 |
| 13.07.23 | 83,85 | 84,38 | 83,85 | 84,27 | 0 |
| 12.07.23 | 83,33 | 83,53 | 83,33 | 83,53 | 50000 |
| 11.07.23 | 83,27 | 83,46 | 83,22 | 83,27 | 10000 |
| 10.07.23 | 83,23 | 83,34 | 83,11 | 83,30 | 0 |
| 07.07.23 | 83,27 | 83,37 | 83,14 | 83,14 | 0 |
| 06.07.23 | 83,85 | 83,92 | 83,26 | 83,26 | 0 |
| 05.07.23 | 84,15 | 84,47 | 84,10 | 84,10 | 200000 |
| 04.07.23 | 84,23 | 84,23 | 84,06 | 84,19 | 0 |
| 03.07.23 | 84,37 | 84,70 | 84,15 | 84,23 | 0 |
| 30.06.23 | 84,37 | 84,48 | 84,29 | 84,48 | 0 |
| 29.06.23 | 84,91 | 84,91 | 84,44 | 84,44 | 0 |
| 28.06.23 | 84,64 | 85,03 | 84,64 | 85,00 | 0 |
| 27.06.23 | 84,86 | 85,07 | 84,66 | 84,66 | 0 |
| 26.06.23 | 84,76 | 85,12 | 84,67 | 85,06 | 0 |
| 23.06.23 | 84,01 | 84,95 | 84,01 | 84,81 | 0 |
| 22.06.23 | 84,40 | 84,41 | 84,02 | 84,02 | 0 |
| 21.06.23 | 84,24 | 84,52 | 84,24 | 84,36 | 0 |
| 20.06.23 | 84,01 | 84,54 | 84,01 | 84,54 | 0 |
| 19.06.23 | 84,23 | 84,35 | 83,91 | 83,91 | 0 |
| 16.06.23 | 84,00 | 84,20 | 83,79 | 84,19 | 0 |
| 15.06.23 | 84,07 | 84,22 | 84,00 | 84,00 | 0 |
| 14.06.23 | 84,34 | 84,61 | 84,34 | 84,45 | 0 |
| 13.06.23 | 84,89 | 85,07 | 84,83 | 85,07 | 0 |
| 12.06.23 | 84,85 | 85,19 | 84,81 | 84,87 | 0 |
