BUNDANL.V.21/52
WKN: 110257 / ISIN: DE0001102572Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 18.07.22 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 15.07.22 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 14.07.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 13.07.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 12.07.22 | 64,50 | 65,58 | 64,50 | 65,72 | 290000 |
| 11.07.22 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 08.07.22 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 07.07.22 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 06.07.22 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 05.07.22 | 61,85 | 61,85 | 61,85 | 64,06 | 10000 |
| 04.07.22 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 01.07.22 | 61,91 | 61,91 | 61,91 | 62,81 | 222 |
| 30.06.22 | 60,59 | 60,59 | 60,59 | 61,84 | 10000 |
| 29.06.22 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 28.06.22 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 27.06.22 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 24.06.22 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 23.06.22 | 60,72 | 60,72 | 60,72 | 60,56 | 50000 |
| 22.06.22 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 21.06.22 | 56,12 | 56,12 | 55,97 | 55,62 | 6999 |
| 20.06.22 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 17.06.22 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 16.06.22 | 55,92 | 55,92 | 55,92 | 57,68 | 14000 |
| 15.06.22 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
