BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 84,64 | 85,43 | 84,64 | 85,43 | 1000 |
| 16.06.22 | 85,28 | 85,28 | 84,16 | 84,16 | 1000 |
| 15.06.22 | 84,95 | 85,06 | 84,95 | 85,06 | 1175 |
| 14.06.22 | 85,80 | 85,80 | 85,52 | 85,52 | 0 |
| 13.06.22 | 86,43 | 86,43 | 86,02 | 86,02 | 0 |
| 10.06.22 | 87,28 | 87,35 | 87,28 | 87,35 | 0 |
| 09.06.22 | 87,93 | 87,93 | 87,84 | 87,84 | 1432 |
| 08.06.22 | 88,20 | 88,20 | 87,91 | 87,91 | 1200000 |
| 07.06.22 | 88,06 | 88,27 | 88,06 | 88,27 | 5000000 |
| 06.06.22 | 88,58 | 88,58 | 88,42 | 88,42 | 0 |
| 03.06.22 | 88,78 | 88,78 | 88,56 | 88,56 | 10500000 |
| 02.06.22 | 89,13 | 89,13 | 88,99 | 88,99 | 2000 |
| 01.06.22 | 89,58 | 89,78 | 89,58 | 89,78 | 6000000 |
| 31.05.22 | 90,52 | 90,52 | 90,15 | 90,15 | 5000000 |
| 30.05.22 | 90,72 | 90,72 | 90,29 | 90,29 | 5000000 |
| 27.05.22 | 91,01 | 91,01 | 90,92 | 90,92 | 5000000 |
| 26.05.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 25.05.22 | 91,05 | 91,22 | 91,05 | 91,22 | 0 |
| 24.05.22 | 90,75 | 90,90 | 90,75 | 90,90 | 5000000 |
| 23.05.22 | 91,07 | 91,07 | 90,99 | 90,99 | 0 |
| 20.05.22 | 90,98 | 90,98 | 90,91 | 90,91 | 0 |
| 19.05.22 | 91,01 | 91,32 | 91,01 | 91,32 | 5000000 |
| 18.05.22 | 90,35 | 90,35 | 90,28 | 90,28 | 20000 |
| 17.05.22 | 90,76 | 90,92 | 90,76 | 90,92 | 5000000 |
| 16.05.22 | 91,12 | 91,12 | 90,73 | 90,73 | 5000000 |
