BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,55 | 86,14 | 85,55 | 86,01 | 0 |
| 21.11.24 | 85,33 | 85,73 | 85,33 | 85,73 | 0 |
| 20.11.24 | 85,30 | 85,40 | 85,24 | 85,25 | 0 |
| 19.11.24 | 85,49 | 85,72 | 85,48 | 85,48 | 0 |
| 18.11.24 | 85,44 | 85,44 | 85,14 | 85,26 | 0 |
| 15.11.24 | 85,43 | 85,49 | 85,27 | 85,27 | 0 |
| 14.11.24 | 84,99 | 85,33 | 84,99 | 85,33 | 0 |
| 13.11.24 | 85,14 | 85,33 | 85,14 | 85,33 | 0 |
| 12.11.24 | 85,43 | 85,67 | 85,43 | 85,57 | 0 |
| 11.11.24 | 85,54 | 85,58 | 85,39 | 85,53 | 0 |
| 08.11.24 | 85,04 | 85,31 | 85,04 | 85,31 | 0 |
| 07.11.24 | 85,08 | 85,08 | 84,65 | 84,97 | 0 |
| 06.11.24 | 85,11 | 85,29 | 84,98 | 84,99 | 0 |
| 05.11.24 | 84,92 | 84,92 | 84,78 | 84,78 | 0 |
| 04.11.24 | 84,98 | 84,98 | 84,81 | 84,87 | 0 |
| 01.11.24 | 84,91 | 85,25 | 84,84 | 85,25 | 0 |
| 31.10.24 | 84,77 | 84,88 | 84,73 | 84,85 | 0 |
| 30.10.24 | 85,68 | 85,68 | 85,09 | 85,09 | 0 |
| 29.10.24 | 85,78 | 85,78 | 85,53 | 85,54 | 0 |
| 28.10.24 | 85,48 | 85,90 | 85,48 | 85,90 | 0 |
| 25.10.24 | 85,91 | 85,91 | 85,81 | 85,85 | 0 |
| 24.10.24 | 85,77 | 85,96 | 85,76 | 85,96 | 0 |
| 23.10.24 | 85,64 | 85,66 | 85,54 | 85,54 | 0 |
| 22.10.24 | 85,75 | 85,75 | 85,48 | 85,52 | 0 |
| 21.10.24 | 86,34 | 86,34 | 85,78 | 85,78 | 0 |
