CAS.DEP.PRES 21/29 MTN
WKN: A3KTCW / ISIN: IT0005451197Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 85,33 | 85,33 | 84,80 | 84,80 | 0 |
| 25.08.22 | 84,42 | 85,60 | 84,42 | 85,51 | 0 |
| 24.08.22 | 84,53 | 85,01 | 84,40 | 84,76 | 0 |
| 23.08.22 | 84,66 | 85,00 | 84,57 | 85,00 | 0 |
| 22.08.22 | 85,29 | 85,81 | 84,87 | 84,87 | 0 |
| 19.08.22 | 86,00 | 86,01 | 85,49 | 85,64 | 0 |
| 18.08.22 | 86,27 | 86,48 | 86,18 | 86,43 | 0 |
| 17.08.22 | 87,39 | 87,52 | 86,46 | 86,60 | 0 |
| 16.08.22 | 88,25 | 88,40 | 87,50 | 87,50 | 0 |
| 15.08.22 | 87,88 | 88,44 | 87,63 | 88,44 | 0 |
| 12.08.22 | 87,98 | 88,18 | 87,88 | 87,96 | 0 |
| 11.08.22 | 88,09 | 88,79 | 88,07 | 88,33 | 0 |
| 10.08.22 | 87,78 | 88,42 | 87,78 | 88,42 | 0 |
| 09.08.22 | 87,90 | 88,37 | 87,80 | 88,03 | 0 |
| 08.08.22 | 88,06 | 88,40 | 88,06 | 88,19 | 0 |
| 05.08.22 | 88,12 | 88,85 | 88,12 | 88,15 | 0 |
| 04.08.22 | 88,24 | 88,69 | 88,15 | 88,69 | 0 |
| 03.08.22 | 87,95 | 88,19 | 87,73 | 88,19 | 0 |
| 02.08.22 | 88,46 | 89,10 | 88,21 | 88,21 | 0 |
| 01.08.22 | 87,37 | 88,24 | 87,37 | 87,96 | 0 |
| 29.07.22 | 86,58 | 87,55 | 86,29 | 87,55 | 0 |
| 28.07.22 | 85,43 | 86,76 | 85,30 | 86,76 | 0 |
| 27.07.22 | 85,94 | 85,94 | 85,53 | 85,74 | 0 |
| 26.07.22 | 85,69 | 86,23 | 85,69 | 86,19 | 0 |
| 25.07.22 | 85,56 | 85,90 | 85,39 | 85,85 | 0 |
