CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 84,38 | 85,01 | 84,26 | 84,80 | 0 |
| 24.11.25 | 83,88 | 84,49 | 83,88 | 84,41 | 0 |
| 21.11.25 | 83,86 | 84,18 | 83,73 | 84,05 | 0 |
| 20.11.25 | 83,75 | 84,02 | 83,34 | 83,73 | 0 |
| 19.11.25 | 83,66 | 83,89 | 83,36 | 83,63 | 0 |
| 18.11.25 | 83,82 | 84,07 | 83,62 | 83,71 | 0 |
| 17.11.25 | 83,68 | 84,00 | 83,68 | 83,88 | 0 |
| 14.11.25 | 84,20 | 84,20 | 83,58 | 83,76 | 0 |
| 13.11.25 | 84,72 | 84,72 | 84,10 | 84,10 | 0 |
| 12.11.25 | 84,40 | 84,81 | 84,40 | 84,69 | 0 |
| 11.11.25 | 84,57 | 84,58 | 84,50 | 84,53 | 0 |
| 10.11.25 | 84,61 | 84,61 | 83,87 | 84,36 | 0 |
| 07.11.25 | 84,61 | 84,61 | 84,32 | 84,37 | 0 |
| 06.11.25 | 84,12 | 84,64 | 84,12 | 84,60 | 0 |
| 05.11.25 | 84,74 | 84,79 | 84,15 | 84,19 | 0 |
| 04.11.25 | 84,42 | 84,82 | 84,41 | 84,74 | 0 |
| 03.11.25 | 85,39 | 85,39 | 84,49 | 84,59 | 0 |
| 31.10.25 | 85,10 | 85,28 | 84,79 | 84,92 | 0 |
| 30.10.25 | 85,52 | 85,54 | 85,21 | 85,24 | 0 |
| 29.10.25 | 86,25 | 86,38 | 85,70 | 85,70 | 0 |
| 28.10.25 | 86,35 | 86,40 | 86,31 | 86,40 | 0 |
| 27.10.25 | 85,54 | 86,44 | 85,49 | 86,44 | 0 |
| 24.10.25 | 85,94 | 86,26 | 85,81 | 86,26 | 0 |
| 23.10.25 | 86,19 | 86,25 | 85,82 | 86,15 | 0 |
| 22.10.25 | 86,14 | 86,38 | 86,11 | 86,26 | 0 |
