CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 92,99 | 93,07 | 92,71 | 93,00 | 0 |
| 10.01.19 | 93,28 | 93,49 | 93,04 | 93,12 | 0 |
| 09.01.19 | 93,00 | 93,37 | 92,87 | 92,89 | 0 |
| 08.01.19 | 93,11 | 93,51 | 92,96 | 93,43 | 0 |
| 07.01.19 | 93,03 | 93,89 | 93,03 | 93,59 | 0 |
| 04.01.19 | 93,80 | 93,80 | 92,84 | 92,94 | 0 |
| 03.01.19 | 93,66 | 93,69 | 92,93 | 93,03 | 0 |
| 02.01.19 | 92,92 | 93,38 | 92,87 | 92,91 | 0 |
| 28.12.18 | 91,66 | 91,66 | 91,55 | 91,55 | 0 |
| 27.12.18 | 92,26 | 92,61 | 92,26 | 92,28 | 0 |
| 21.12.18 | 92,22 | 92,66 | 92,20 | 92,26 | 0 |
| 20.12.18 | 93,58 | 93,96 | 92,86 | 92,86 | 0 |
| 19.12.18 | 93,73 | 94,53 | 93,66 | 94,53 | 0 |
| 18.12.18 | 93,41 | 93,95 | 93,41 | 93,95 | 0 |
| 17.12.18 | 93,10 | 93,69 | 93,04 | 93,69 | 0 |
| 14.12.18 | 93,05 | 93,19 | 92,95 | 93,19 | 0 |
| 13.12.18 | 92,73 | 93,23 | 92,73 | 92,95 | 0 |
| 12.12.18 | 92,29 | 93,40 | 92,22 | 93,40 | 0 |
| 11.12.18 | 92,41 | 92,65 | 91,33 | 92,16 | 0 |
| 10.12.18 | 91,08 | 91,81 | 91,08 | 91,10 | 0 |
| 07.12.18 | 92,12 | 92,23 | 90,48 | 90,54 | 0 |
| 06.12.18 | 90,57 | 92,48 | 90,50 | 91,26 | 0 |
| 05.12.18 | 91,85 | 91,85 | 89,94 | 89,94 | 0 |
| 04.12.18 | 91,18 | 91,53 | 90,98 | 91,53 | 0 |
| 03.12.18 | 89,04 | 90,20 | 89,01 | 90,20 | 0 |
