CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:46 | 83,82 | 0.0 |
| 21:01:37 | 83,79 | 0.0 |
| 20:01:26 | 83,79 | 0.0 |
| 19:01:29 | 83,79 | 0.0 |
| 18:01:26 | 83,83 | 0.0 |
| 17:01:39 | 83,77 | 0.0 |
| 15:01:23 | 83,70 | 0.0 |
| 13:01:16 | 83,51 | 0.0 |
| 12:01:09 | 83,24 | 0.0 |
| 11:01:12 | 83,24 | 0.0 |
| 10:31:02 | 83,24 | 0.0 |
| 09:30:53 | 83,24 | 0.0 |
| 08:45:52 | 83,26 | 0.0 |
| 08:15:49 | 83,23 | 0.0 |
| 07:45:22 | 83,21 | 0.0 |
| 07:32:23 | 83,21 | 0.0 |
