CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.15 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 29.05.15 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 28.05.15 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 27.05.15 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 26.05.15 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 22.05.15 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.05.15 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 20.05.15 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 19.05.15 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 18.05.15 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 15.05.15 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 14.05.15 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 13.05.15 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 12.05.15 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 11.05.15 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 08.05.15 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 07.05.15 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 06.05.15 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 05.05.15 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 04.05.15 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 30.04.15 | 95,27 | 95,27 | 95,27 | 95,27 | 0 |
| 29.04.15 | 96,20 | 96,20 | 96,20 | 96,20 | 0 |
| 28.04.15 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 27.04.15 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 24.04.15 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
