CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 25.11.25 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 24.11.25 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 21.11.25 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 20.11.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 19.11.25 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 18.11.25 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 17.11.25 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 14.11.25 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 13.11.25 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 12.11.25 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 11.11.25 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 10.11.25 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 07.11.25 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 06.11.25 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 05.11.25 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 04.11.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 03.11.25 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 31.10.25 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 30.10.25 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 29.10.25 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 28.10.25 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 27.10.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 24.10.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 23.10.25 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
