CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 98,71 | 98,95 | 98,71 | 98,95 | 0 |
| 25.10.23 | 98,96 | 99,02 | 98,86 | 98,87 | 0 |
| 24.10.23 | 98,76 | 98,98 | 98,76 | 98,98 | 0 |
| 23.10.23 | 98,83 | 98,83 | 98,53 | 98,69 | 0 |
| 20.10.23 | 98,61 | 98,61 | 98,44 | 98,59 | 0 |
| 19.10.23 | 98,65 | 98,65 | 98,49 | 98,52 | 0 |
| 18.10.23 | 98,76 | 98,77 | 98,68 | 98,68 | 0 |
| 17.10.23 | 99,03 | 99,03 | 98,83 | 98,83 | 0 |
| 16.10.23 | 99,05 | 99,09 | 99,03 | 99,03 | 0 |
| 13.10.23 | 99,12 | 99,23 | 99,12 | 99,13 | 0 |
| 12.10.23 | 99,26 | 99,37 | 99,11 | 99,11 | 0 |
| 11.10.23 | 99,28 | 99,79 | 99,16 | 99,22 | 200000 |
| 10.10.23 | 99,21 | 99,21 | 99,12 | 99,17 | 0 |
| 09.10.23 | 99,12 | 99,21 | 99,03 | 99,21 | 0 |
| 06.10.23 | 99,01 | 99,01 | 98,88 | 98,95 | 0 |
| 05.10.23 | 98,92 | 98,97 | 98,85 | 98,97 | 0 |
| 04.10.23 | 99,00 | 99,00 | 98,76 | 98,94 | 0 |
| 03.10.23 | 99,12 | 99,12 | 98,96 | 98,96 | 0 |
| 02.10.23 | 99,24 | 99,24 | 99,08 | 99,08 | 0 |
| 29.09.23 | 98,83 | 99,20 | 98,83 | 99,15 | 0 |
| 28.09.23 | 99,13 | 99,13 | 98,80 | 98,80 | 0 |
| 27.09.23 | 99,34 | 99,34 | 99,17 | 99,17 | 0 |
| 26.09.23 | 99,44 | 99,62 | 99,36 | 99,36 | 0 |
| 25.09.23 | 99,56 | 99,74 | 99,56 | 99,74 | 0 |
| 22.09.23 | 99,76 | 99,76 | 99,59 | 99,59 | 0 |
