CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 20.09.23 | 99,76 | 99,78 | 99,76 | 99,77 | 0 |
| 19.09.23 | 99,37 | 99,76 | 99,37 | 99,76 | 0 |
| 18.09.23 | 99,51 | 99,73 | 99,41 | 99,54 | 0 |
| 15.09.23 | 99,30 | 99,87 | 99,30 | 99,81 | 0 |
| 14.09.23 | 99,05 | 99,87 | 99,05 | 99,87 | 0 |
| 13.09.23 | 99,04 | 99,55 | 99,04 | 99,43 | 0 |
| 12.09.23 | 99,31 | 99,64 | 99,31 | 99,64 | 0 |
| 11.09.23 | 99,16 | 99,37 | 99,06 | 99,17 | 0 |
| 08.09.23 | 98,94 | 99,22 | 98,94 | 99,22 | 0 |
| 07.09.23 | 98,73 | 99,16 | 98,73 | 99,06 | 0 |
| 06.09.23 | 98,88 | 99,34 | 98,88 | 98,97 | 0 |
| 05.09.23 | 98,91 | 99,02 | 98,91 | 99,00 | 0 |
| 04.09.23 | 99,14 | 99,14 | 98,99 | 99,01 | 0 |
| 01.09.23 | 99,14 | 99,22 | 99,14 | 99,22 | 0 |
| 31.08.23 | 99,13 | 99,21 | 99,13 | 99,21 | 0 |
| 30.08.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 29.08.23 | 99,13 | 99,23 | 99,13 | 99,23 | 0 |
| 28.08.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.08.23 | 99,13 | 99,24 | 99,13 | 99,24 | 0 |
| 24.08.23 | 99,13 | 99,34 | 99,13 | 99,26 | 0 |
| 23.08.23 | 99,13 | 99,27 | 99,13 | 99,27 | 0 |
| 22.08.23 | 98,57 | 99,13 | 98,57 | 99,13 | 0 |
| 21.08.23 | 98,76 | 98,80 | 98,61 | 98,61 | 0 |
| 18.08.23 | 98,78 | 98,86 | 98,73 | 98,77 | 0 |
